(SJVN) Sjvn ForceIndex charts technical analysis
(SJVN) Sjvn ForceIndex charts technical analysis ForceIndex analysis of Sjvn | Buy/Sell Sjvn
Sjvn trades in NSE in Electric Utilities sector.
10 day averaged volume of Sjvn is 5398677
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 72.50 | 72.42 | 74.13 | 71.35 | 6.687 Mn |
| 29 Thu Jan 2026 | 72.42 | 74.50 | 74.71 | 72.30 | 5.207 Mn |
| 28 Wed Jan 2026 | 74.22 | 71.99 | 74.48 | 71.91 | 5.75 Mn |
| 27 Tue Jan 2026 | 71.56 | 71.05 | 72.10 | 69.75 | 4.553 Mn |
| 23 Fri Jan 2026 | 70.86 | 73.10 | 73.10 | 70.60 | 3.451 Mn |
| 22 Thu Jan 2026 | 72.52 | 73.20 | 73.20 | 71.96 | 3.681 Mn |
| 21 Wed Jan 2026 | 71.37 | 71.81 | 72.43 | 70.59 | 7.45 Mn |
| 20 Tue Jan 2026 | 71.81 | 74.52 | 74.78 | 70.92 | 7.274 Mn |
| 19 Mon Jan 2026 | 74.52 | 76.47 | 76.95 | 74.35 | 4.272 Mn |
| 16 Fri Jan 2026 | 76.47 | 78.90 | 79.30 | 75.15 | 8.676 Mn |
Indicators analysis of Sjvn (SJVN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sjvn ( (SJVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjvn ( (SJVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sjvn ( (SJVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sjvn ( (SJVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sjvn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sjvn in short term and the sell signal is strong.
Sjvn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sjvn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sjvn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.01 and Sjvn (SJVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sjvn (SJVN) stock. Volume based technical analysis of Sjvn (SJVN) stock is negative.
Sjvn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.