(SILVER1) Kotakmamc Kotaksilve ForceIndex charts technical analysis
(SILVER1) Kotakmamc Kotaksilve ForceIndex charts technical analysis ForceIndex analysis of Kotakmamc Kotaksilve | Buy/Sell Kotakmamc Kotaksilve
10 day averaged volume of Kotakmamc Kotaksilve is 6126298
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 240.32 | 259.83 | 259.83 | 228.56 | 6.692 Mn |
| 04 Wed Feb 2026 | 278.05 | 257.32 | 283.50 | 257.32 | 7.389 Mn |
| 03 Tue Feb 2026 | 251.04 | 225.10 | 260.79 | 222.31 | 5.024 Mn |
| 02 Mon Feb 2026 | 220.10 | 250.00 | 250.00 | 204.89 | 10.993 Mn |
| 01 Sun Feb 2026 | 256.11 | 291.65 | 291.65 | 256.11 | 0.574 Mn |
| 30 Fri Jan 2026 | 286.93 | 344.99 | 350.00 | 276.50 | 9.789 Mn |
| 29 Thu Jan 2026 | 357.72 | 350.00 | 388.00 | 347.50 | 3.573 Mn |
| 28 Wed Jan 2026 | 333.49 | 334.75 | 340.15 | 328.95 | 5.352 Mn |
| 27 Tue Jan 2026 | 323.91 | 310.00 | 334.75 | 310.00 | 6.006 Mn |
| 23 Fri Jan 2026 | 302.32 | 291.01 | 309.99 | 289.00 | 4.247 Mn |
Indicators analysis of Kotakmamc Kotaksilve (SILVER1)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotakmamc Kotaksilve ( (SILVER1) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotakmamc Kotaksilve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotakmamc Kotaksilve in short term but the sell signal is initial and weak.
Kotakmamc Kotaksilve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotakmamc Kotaksilve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotakmamc Kotaksilve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.2 and Kotakmamc Kotaksilve (SILVER1) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotakmamc Kotaksilve (SILVER1) stock. Volume based technical analysis of Kotakmamc Kotaksilve (SILVER1) stock is negative.
Kotakmamc Kotaksilve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotakmamc Kotaksilve charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.