Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRITECH_SM) Shri Techtex Weekly charts technical analysis

(SHRITECH_SM) Shri Techtex Weekly charts technical analysis Weekly analysis of Shri Techtex | Buy/Sell Shri Techtex

10 day averaged volume of Shri Techtex is 9200

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	67.90	65.95	69.75	65.95	0.014 Mn
17 Fri Oct 2025	65.95	64.90	66.80	64.25	0.038 Mn
10 Fri Oct 2025	63.95	68.30	68.35	61.10	0.052 Mn
03 Fri Oct 2025	67.00	67.20	72.30	66.00	0.034 Mn
25 Thu Sep 2025	70.35	72.95	72.95	70.35	0.016 Mn
18 Thu Sep 2025	71.00	70.25	74.80	69.20	0.03 Mn
12 Fri Sep 2025	70.60	72.35	72.50	70.60	0.008 Mn
05 Fri Sep 2025	74.35	72.60	74.50	67.90	0.07 Mn
29 Fri Aug 2025	76.00	75.55	78.95	75.55	0.048 Mn
22 Fri Aug 2025	81.00	76.95	84.50	76.95	0.06 Mn

Indicators analysis of Shri Techtex (SHRITECH_SM)

Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shri Techtex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shri Techtex in short term and the sell signal is strong.

Shri Techtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shri Techtex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shri Techtex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.87 and Shri Techtex (SHRITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shri Techtex (SHRITECH_SM) stock. Volume based technical analysis of Shri Techtex (SHRITECH_SM) stock is negative.

Shri Techtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts