Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRITECH_SM) Shri Techtex Weekly charts technical analysis

(SHRITECH_SM) Shri Techtex Weekly charts technical analysis Weekly analysis of Shri Techtex | Buy/Sell Shri Techtex

10 day averaged volume of Shri Techtex is 4400

Date	Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	60.05	60.05	60.10	60.00	0.014 Mn
13 Sat Dec 2025	63.00	63.00	63.00	63.00	0.006 Mn
05 Fri Dec 2025	61.90	60.50	67.95	60.50	0.022 Mn
28 Fri Nov 2025	60.65	63.00	63.00	59.25	0.012 Mn
20 Thu Nov 2025	63.00	65.00	65.00	62.00	0.02 Mn
14 Fri Nov 2025	65.00	66.50	68.80	61.50	0.038 Mn
04 Tue Nov 2025	65.05	66.10	67.50	65.00	0.052 Mn
31 Fri Oct 2025	68.00	67.90	73.00	67.05	0.108 Mn
24 Fri Oct 2025	67.90	65.95	69.75	65.95	0.014 Mn
17 Fri Oct 2025	65.95	64.90	66.80	64.25	0.038 Mn

Indicators analysis of Shri Techtex (SHRITECH_SM)

Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Shri Techtex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shri Techtex in short term and the sell signal is strong.

Shri Techtex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shri Techtex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shri Techtex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.5 and Shri Techtex (SHRITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shri Techtex (SHRITECH_SM) stock. Volume based technical analysis of Shri Techtex (SHRITECH_SM) stock is negative.

Shri Techtex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts