Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHRIRAMFIN) Shriram Finance Weekly charts technical analysis

(SHRIRAMFIN) Shriram Finance Weekly charts technical analysis Weekly analysis of Shriram Finance | Buy/Sell Shriram Finance

10 day averaged volume of Shriram Finance is 7346051

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	1000.40	1020.00	1041.50	939.00	27.245 Mn
30 Fri Jan 2026	1020.00	1011.20	1029.30	984.20	26.69 Mn
23 Fri Jan 2026	1003.55	1002.00	1020.85	972.55	34.315 Mn
16 Fri Jan 2026	995.45	979.00	1022.00	962.45	26.534 Mn
09 Fri Jan 2026	975.40	1013.50	1014.80	961.00	23.901 Mn
02 Fri Jan 2026	1010.35	963.00	1025.60	949.20	42.004 Mn
26 Fri Dec 2025	960.25	919.00	983.70	915.00	61.841 Mn
19 Fri Dec 2025	901.70	852.00	913.50	843.00	71.766 Mn
13 Sat Dec 2025	848.00	858.50	858.85	817.80	29.842 Mn
05 Fri Dec 2025	854.90	857.85	865.00	818.95	45.424 Mn

Indicators analysis of Shriram Finance (SHRIRAMFIN)

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Finance ( (SHRIRAMFIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shriram Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Finance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.03 and Shriram Finance (SHRIRAMFIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Finance (SHRIRAMFIN) stock. Volume based technical analysis of Shriram Finance (SHRIRAMFIN) stock is negative.

Shriram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts