(SHREEPUSHK) Shree Pushkar ForceIndex charts technical analysis
(SHREEPUSHK) Shree Pushkar ForceIndex charts technical analysis ForceIndex analysis of Shree Pushkar | Buy/Sell Shree Pushkar
10 day averaged volume of Shree Pushkar is 42078
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 369.55 | 378.75 | 378.75 | 362.55 | 0.034 Mn |
| 16 Tue Dec 2025 | 379.85 | 375.40 | 382.15 | 374.85 | 0.016 Mn |
| 15 Mon Dec 2025 | 375.95 | 381.80 | 382.75 | 374.45 | 0.027 Mn |
| 13 Sat Dec 2025 | 383.70 | 374.00 | 386.00 | 374.00 | 0.025 Mn |
| 12 Fri Dec 2025 | 383.70 | 374.00 | 386.00 | 374.00 | 0.025 Mn |
| 11 Thu Dec 2025 | 373.75 | 379.45 | 379.45 | 368.00 | 0.035 Mn |
| 10 Wed Dec 2025 | 378.10 | 385.35 | 392.75 | 376.15 | 0.024 Mn |
| 09 Tue Dec 2025 | 388.10 | 378.45 | 392.00 | 368.15 | 0.068 Mn |
| 08 Mon Dec 2025 | 378.50 | 395.00 | 400.00 | 370.00 | 0.132 Mn |
| 05 Fri Dec 2025 | 396.15 | 401.80 | 403.80 | 393.30 | 0.026 Mn |
Indicators analysis of Shree Pushkar (SHREEPUSHK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Pushkar ( (SHREEPUSHK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Pushkar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Pushkar in short term and the sell signal is strong.
Shree Pushkar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Pushkar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Pushkar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.54 and Shree Pushkar (SHREEPUSHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Pushkar (SHREEPUSHK) stock. Volume based technical analysis of Shree Pushkar (SHREEPUSHK) stock is negative.
Shree Pushkar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Pushkar charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.