Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHKSIL_SM) Shri Hare Weekly charts technical analysis

(SHKSIL_SM) Shri Hare Weekly charts technical analysis Weekly analysis of Shri Hare | Buy/Sell Shri Hare

10 day averaged volume of Shri Hare is 7000

Date	Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	53.95	55.10	55.85	53.00	0.02 Mn
16 Fri Jan 2026	59.95	53.15	62.00	53.15	0.026 Mn
06 Tue Jan 2026	55.10	55.10	55.10	55.10	0.002 Mn
01 Thu Jan 2026	55.15	56.10	58.00	53.05	0.02 Mn
26 Fri Dec 2025	58.50	51.50	59.50	51.00	0.07 Mn
19 Fri Dec 2025	52.50	56.50	56.50	52.10	0.074 Mn
13 Sat Dec 2025	56.50	59.00	60.00	55.20	0.092 Mn
05 Fri Dec 2025	60.00	58.00	60.00	53.20	0.07 Mn
28 Fri Nov 2025	58.00	59.00	59.00	57.50	0.024 Mn
21 Fri Nov 2025	59.00	59.00	59.50	55.30	0.038 Mn

Indicators analysis of Shri Hare (SHKSIL_SM)

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shri Hare ( (SHKSIL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shri Hare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shri Hare in short term but the sell signal is initial and weak.

Shri Hare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shri Hare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shri Hare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.03 and Shri Hare (SHKSIL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shri Hare (SHKSIL_SM) stock. Volume based technical analysis of Shri Hare (SHKSIL_SM) stock is negative.

Shri Hare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts