(SHK) S H ForceIndex charts technical analysis
(SHK) S H ForceIndex charts technical analysis ForceIndex analysis of S H | Buy/Sell S H
10 day averaged volume of S H is 342661
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 234.02 | 233.50 | 234.99 | 231.51 | 0.189 Mn |
| 02 Wed Jul 2025 | 232.37 | 238.00 | 238.99 | 230.02 | 0.184 Mn |
| 01 Tue Jul 2025 | 235.52 | 234.93 | 236.48 | 231.22 | 0.243 Mn |
| 30 Mon Jun 2025 | 234.93 | 230.00 | 236.90 | 228.13 | 0.532 Mn |
| 27 Fri Jun 2025 | 228.12 | 238.09 | 238.99 | 227.10 | 0.688 Mn |
| 26 Thu Jun 2025 | 235.50 | 252.00 | 254.00 | 234.20 | 0.718 Mn |
| 25 Wed Jun 2025 | 250.59 | 245.30 | 251.90 | 242.73 | 0.494 Mn |
| 24 Tue Jun 2025 | 242.73 | 238.00 | 244.80 | 238.00 | 0.135 Mn |
| 23 Mon Jun 2025 | 236.14 | 239.75 | 239.75 | 235.25 | 0.145 Mn |
| 20 Fri Jun 2025 | 239.81 | 239.40 | 241.53 | 235.47 | 0.094 Mn |
Indicators analysis of S H (SHK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of S H ( (SHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for S H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for S H in short term but the sell signal is initial and weak.
S H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for S H in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of S H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.29 and S H (SHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S H (SHK) stock. Volume based technical analysis of S H (SHK) stock is negative.
S H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.