(SHIVATEX) Shiva Texyarn Monthly charts technical analysis
(SHIVATEX) Shiva Texyarn Monthly charts technical analysis Monthly analysis of Shiva Texyarn | Buy/Sell Shiva Texyarn
10 day averaged volume of Shiva Texyarn is 19258
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 190.05 | 179.97 | 217.92 | 176.60 | 0.818 Mn |
| 31 Fri Oct 2025 | 179.07 | 184.00 | 188.40 | 174.10 | 0.082 Mn |
| 30 Tue Sep 2025 | 185.46 | 184.00 | 195.90 | 177.07 | 0.072 Mn |
| 29 Fri Aug 2025 | 179.43 | 192.00 | 198.90 | 168.10 | 0.103 Mn |
| 31 Thu Jul 2025 | 190.96 | 204.00 | 217.05 | 187.00 | 0.162 Mn |
| 30 Mon Jun 2025 | 205.12 | 220.95 | 232.49 | 199.00 | 0.196 Mn |
| 30 Fri May 2025 | 221.13 | 196.36 | 237.90 | 181.47 | 0.448 Mn |
| 30 Wed Apr 2025 | 192.47 | 179.00 | 219.80 | 168.00 | 0.425 Mn |
| 28 Fri Mar 2025 | 174.27 | 201.00 | 205.00 | 172.50 | 0.205 Mn |
| 28 Fri Feb 2025 | 192.57 | 229.96 | 241.99 | 181.27 | 0.21 Mn |
Indicators analysis of Shiva Texyarn (SHIVATEX)
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shiva Texyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiva Texyarn in short term and the buy signal is strong.
Shiva Texyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva Texyarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva Texyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and Shiva Texyarn (SHIVATEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Texyarn (SHIVATEX) stock. Volume based technical analysis of Shiva Texyarn (SHIVATEX) stock is negative.
Shiva Texyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shiva Texyarn ( (SHIVATEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shiva Texyarn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiva Texyarn in short term and the buy signal is strong.
Shiva Texyarn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shiva Texyarn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shiva Texyarn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.83 and Shiva Texyarn (SHIVATEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiva Texyarn (SHIVATEX) stock. Volume based technical analysis of Shiva Texyarn (SHIVATEX) stock is negative.
Shiva Texyarn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiva Texyarn charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

