Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHILPAMED) Shilpa Medicare Weekly charts technical analysis

(SHILPAMED) Shilpa Medicare Weekly charts technical analysis Weekly analysis of Shilpa Medicare | Buy/Sell Shilpa Medicare

Shilpa Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Shilpa Medicare is 202363

Date	Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	382.70	368.50	385.80	363.05	0.516 Mn
07 Fri Nov 2025	368.55	357.30	385.70	351.80	1.191 Mn
31 Fri Oct 2025	352.85	361.30	373.75	348.90	0.716 Mn
24 Fri Oct 2025	363.60	358.00	370.05	350.00	0.619 Mn
17 Fri Oct 2025	356.00	363.20	368.65	342.00	2.102 Mn
10 Fri Oct 2025	366.80	384.95	388.00	348.40	1.326 Mn
03 Fri Oct 2025	384.95	766.00	784.00	379.80	0.595 Mn
26 Fri Sep 2025	771.85	825.00	859.35	766.55	0.934 Mn
19 Fri Sep 2025	825.00	830.00	837.80	806.55	0.418 Mn
12 Fri Sep 2025	827.60	989.00	1000.00	812.50	0.645 Mn

Indicators analysis of Shilpa Medicare (SHILPAMED)

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shilpa Medicare ( (SHILPAMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shilpa Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shilpa Medicare in short term and the sell signal is strong.

Shilpa Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shilpa Medicare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shilpa Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.94 and Shilpa Medicare (SHILPAMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shilpa Medicare (SHILPAMED) stock. Volume based technical analysis of Shilpa Medicare (SHILPAMED) stock is negative.

Shilpa Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts