Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHARDAMOTR) Sharda Motor Weekly charts technical analysis

(SHARDAMOTR) Sharda Motor Weekly charts technical analysis Weekly analysis of Sharda Motor | Buy/Sell Sharda Motor

Sharda Motor trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Sharda Motor is 218152

Date	Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	1083.00	1072.00	1110.00	1023.80	0.223 Mn
11 Fri Jul 2025	1056.90	1045.00	1248.00	1026.40	1.453 Mn
04 Fri Jul 2025	1052.70	1920.00	2120.00	1025.80	0.87 Mn
27 Fri Jun 2025	1914.30	1868.70	1920.10	1835.60	0.096 Mn
20 Fri Jun 2025	1859.20	1900.00	1942.00	1834.50	0.104 Mn
13 Fri Jun 2025	1917.20	1930.00	2017.90	1855.60	0.265 Mn
06 Fri Jun 2025	1927.00	1927.40	1959.00	1893.10	0.135 Mn
30 Fri May 2025	1903.40	1970.00	1990.00	1880.00	0.169 Mn
23 Fri May 2025	1964.00	1814.00	1976.20	1780.00	0.374 Mn
16 Fri May 2025	1727.40	1633.80	1799.90	1605.00	0.117 Mn

Indicators analysis of Sharda Motor (SHARDAMOTR)

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sharda Motor ( (SHARDAMOTR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sharda Motor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sharda Motor in short term and the sell signal is strong.

Sharda Motor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sharda Motor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sharda Motor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1338.82 and Sharda Motor (SHARDAMOTR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sharda Motor (SHARDAMOTR) stock. Volume based technical analysis of Sharda Motor (SHARDAMOTR) stock is negative.

Sharda Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts