Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHANTIGEAR) Shanthi Gears Weekly charts technical analysis

(SHANTIGEAR) Shanthi Gears Weekly charts technical analysis Weekly analysis of Shanthi Gears | Buy/Sell Shanthi Gears

Shanthi Gears trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Shanthi Gears is 28286

Date	Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	523.85	528.40	535.95	514.70	0.086 Mn
26 Fri Sep 2025	528.40	551.05	566.00	525.10	0.157 Mn
19 Fri Sep 2025	555.35	561.00	566.25	547.65	0.145 Mn
12 Fri Sep 2025	559.05	569.75	592.00	557.10	0.182 Mn
05 Fri Sep 2025	567.50	550.50	587.80	550.50	0.131 Mn
29 Fri Aug 2025	559.30	570.10	573.95	545.50	0.11 Mn
22 Fri Aug 2025	570.35	556.60	598.90	544.05	0.293 Mn
14 Thu Aug 2025	550.35	556.70	569.30	542.05	0.199 Mn
08 Fri Aug 2025	553.75	532.90	559.60	514.05	0.239 Mn
01 Fri Aug 2025	530.15	581.90	590.00	528.05	0.648 Mn

Indicators analysis of Shanthi Gears (SHANTIGEAR)

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shanthi Gears ( (SHANTIGEAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shanthi Gears stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shanthi Gears in short term but the sell signal is initial and weak.

Shanthi Gears Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shanthi Gears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shanthi Gears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.34 and Shanthi Gears (SHANTIGEAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shanthi Gears (SHANTIGEAR) stock. Volume based technical analysis of Shanthi Gears (SHANTIGEAR) stock is negative.

Shanthi Gears Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts