(SHALBY) Shalby MACD charts technical analysis
(SHALBY) Shalby MACD charts technical analysis MACD analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 340628
| Date | Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 252.75 | 245.70 | 255.30 | 245.55 | 0.331 Mn |
| 15 Wed Oct 2025 | 244.85 | 246.55 | 249.05 | 244.00 | 0.149 Mn |
| 14 Tue Oct 2025 | 247.25 | 253.35 | 255.15 | 246.00 | 0.181 Mn |
| 13 Mon Oct 2025 | 254.85 | 249.55 | 257.70 | 249.35 | 0.235 Mn |
| 10 Fri Oct 2025 | 252.05 | 253.90 | 256.50 | 249.55 | 0.186 Mn |
| 09 Thu Oct 2025 | 251.65 | 255.00 | 255.75 | 249.40 | 0.194 Mn |
| 08 Wed Oct 2025 | 254.05 | 261.50 | 262.00 | 252.65 | 0.327 Mn |
| 07 Tue Oct 2025 | 261.00 | 264.00 | 264.00 | 258.15 | 0.365 Mn |
| 06 Mon Oct 2025 | 265.00 | 270.80 | 273.00 | 262.15 | 0.558 Mn |
| 03 Fri Oct 2025 | 266.25 | 265.65 | 269.05 | 257.30 | 0.412 Mn |
Indicators analysis of Shalby (SHALBY)
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.45 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.