(SHALBY) Shalby MACD charts technical analysis
(SHALBY) Shalby MACD charts technical analysis MACD analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 74925
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 188.20 | 187.80 | 190.00 | 184.22 | 0.085 Mn |
| 09 Fri May 2025 | 181.49 | 182.12 | 183.26 | 177.96 | 0.053 Mn |
| 08 Thu May 2025 | 182.12 | 183.10 | 186.00 | 180.48 | 0.059 Mn |
| 07 Wed May 2025 | 180.90 | 180.29 | 181.45 | 177.45 | 0.058 Mn |
| 06 Tue May 2025 | 180.29 | 186.80 | 187.51 | 179.50 | 0.115 Mn |
| 05 Mon May 2025 | 186.20 | 187.71 | 189.16 | 185.70 | 0.098 Mn |
| 02 Fri May 2025 | 187.71 | 190.62 | 191.47 | 186.00 | 0.051 Mn |
| 30 Wed Apr 2025 | 189.67 | 190.95 | 191.84 | 186.49 | 0.062 Mn |
| 29 Tue Apr 2025 | 189.98 | 190.81 | 192.33 | 187.80 | 0.045 Mn |
| 28 Mon Apr 2025 | 189.33 | 187.00 | 191.96 | 185.70 | 0.097 Mn |
Indicators analysis of Shalby (SHALBY)
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.45 and Shalby (SHALBY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.