(SHALBY) Shalby MACD charts technical analysis
(SHALBY) Shalby MACD charts technical analysis MACD analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 112000
| Date | Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 164.75 | 174.29 | 174.29 | 162.37 | 0.213 Mn |
| 22 Thu Jan 2026 | 171.73 | 170.50 | 174.19 | 170.01 | 0.07 Mn |
| 21 Wed Jan 2026 | 169.61 | 170.00 | 172.08 | 167.10 | 0.151 Mn |
| 20 Tue Jan 2026 | 171.32 | 175.45 | 176.00 | 170.05 | 0.137 Mn |
| 19 Mon Jan 2026 | 175.65 | 178.18 | 180.01 | 174.10 | 0.145 Mn |
| 16 Fri Jan 2026 | 179.73 | 182.75 | 183.95 | 179.05 | 0.13 Mn |
| 14 Wed Jan 2026 | 181.85 | 181.56 | 182.97 | 180.47 | 0.064 Mn |
| 13 Tue Jan 2026 | 181.56 | 182.44 | 185.54 | 180.10 | 0.071 Mn |
| 12 Mon Jan 2026 | 182.44 | 183.89 | 185.90 | 178.00 | 0.136 Mn |
| 09 Fri Jan 2026 | 182.95 | 189.10 | 190.20 | 181.70 | 0.111 Mn |
Indicators analysis of Shalby (SHALBY)
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD charts
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.82 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.