(SHALBY) Shalby ForceIndex charts technical analysis
(SHALBY) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 106009
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 195.92 | 191.05 | 198.90 | 188.45 | 0.219 Mn |
| 10 Wed Dec 2025 | 191.02 | 194.29 | 197.58 | 190.10 | 0.069 Mn |
| 09 Tue Dec 2025 | 193.30 | 191.10 | 194.99 | 186.75 | 0.122 Mn |
| 08 Mon Dec 2025 | 192.20 | 198.60 | 198.60 | 189.21 | 0.149 Mn |
| 05 Fri Dec 2025 | 198.60 | 201.00 | 201.88 | 196.70 | 0.127 Mn |
| 04 Thu Dec 2025 | 200.64 | 204.00 | 204.01 | 200.05 | 0.071 Mn |
| 03 Wed Dec 2025 | 203.89 | 206.30 | 208.79 | 201.92 | 0.091 Mn |
| 02 Tue Dec 2025 | 205.18 | 207.10 | 208.90 | 202.30 | 0.151 Mn |
| 01 Mon Dec 2025 | 207.10 | 209.98 | 211.68 | 205.21 | 0.085 Mn |
| 28 Fri Nov 2025 | 208.93 | 210.89 | 212.60 | 208.15 | 0.088 Mn |
Indicators analysis of Shalby (SHALBY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.06 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.