(SHALBY) Shalby ForceIndex charts technical analysis
(SHALBY) Shalby ForceIndex charts technical analysis ForceIndex analysis of Shalby | Buy/Sell Shalby
10 day averaged volume of Shalby is 594384
| Date | Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 247.25 | 253.35 | 255.15 | 246.00 | 0.181 Mn |
| 13 Mon Oct 2025 | 254.85 | 249.55 | 257.70 | 249.35 | 0.235 Mn |
| 10 Fri Oct 2025 | 252.05 | 253.90 | 256.50 | 249.55 | 0.186 Mn |
| 09 Thu Oct 2025 | 251.65 | 255.00 | 255.75 | 249.40 | 0.194 Mn |
| 08 Wed Oct 2025 | 254.05 | 261.50 | 262.00 | 252.65 | 0.327 Mn |
| 07 Tue Oct 2025 | 261.00 | 264.00 | 264.00 | 258.15 | 0.365 Mn |
| 06 Mon Oct 2025 | 265.00 | 270.80 | 273.00 | 262.15 | 0.558 Mn |
| 03 Fri Oct 2025 | 266.25 | 265.65 | 269.05 | 257.30 | 0.412 Mn |
| 01 Wed Oct 2025 | 264.15 | 266.45 | 267.45 | 258.35 | 0.799 Mn |
| 30 Tue Sep 2025 | 264.52 | 256.96 | 266.50 | 249.97 | 2.448 Mn |
Indicators analysis of Shalby (SHALBY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (SHALBY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.02 and Shalby (SHALBY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby (SHALBY) stock. Volume based technical analysis of Shalby (SHALBY) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.