Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SEMAC) Semac Consultants Weekly charts technical analysis

(SEMAC) Semac Consultants Weekly charts technical analysis Weekly analysis of Semac Consultants | Buy/Sell Semac Consultants

10 day averaged volume of Semac Consultants is 3406

Date	Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	267.70	297.85	305.85	251.10	0.027 Mn
09 Fri Jan 2026	286.05	291.00	327.50	285.05	0.01 Mn
02 Fri Jan 2026	298.00	314.95	323.40	290.00	0.007 Mn
26 Fri Dec 2025	297.55	308.40	331.00	295.00	0.006 Mn
19 Fri Dec 2025	302.45	305.80	343.90	295.15	0.014 Mn
13 Sat Dec 2025	308.80	316.00	329.00	275.00	0.026 Mn
05 Fri Dec 2025	320.90	338.85	345.15	301.00	0.009 Mn
28 Fri Nov 2025	333.25	345.00	348.50	317.00	0.004 Mn
21 Fri Nov 2025	341.00	344.40	350.00	321.10	0.004 Mn
14 Fri Nov 2025	338.10	383.10	389.70	333.40	0.024 Mn

Indicators analysis of Semac Consultants (SEMAC)

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Semac Consultants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Semac Consultants in short term but the sell signal is initial and weak.

Semac Consultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Semac Consultants in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Semac Consultants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.96 and Semac Consultants (SEMAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.

Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts