Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries Weekly charts technical analysis

(SDBL) Som Distilleries Weekly charts technical analysis Weekly analysis of Som Distilleries | Buy/Sell Som Distilleries

Som Distilleries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Som Distilleries is 2649056

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	161.46	167.68	169.36	160.52	2.535 Mn
27 Fri Jun 2025	167.68	158.26	173.03	158.26	13.509 Mn
20 Fri Jun 2025	161.43	162.99	167.99	153.00	12.982 Mn
13 Fri Jun 2025	161.81	151.26	165.00	150.00	17.733 Mn
06 Fri Jun 2025	151.26	142.50	156.00	138.50	13.133 Mn
30 Fri May 2025	143.77	154.68	163.00	137.70	30.015 Mn
23 Fri May 2025	152.99	146.40	157.40	140.32	18.046 Mn
16 Fri May 2025	145.36	127.90	148.00	127.85	14.547 Mn
09 Fri May 2025	122.42	135.15	140.60	115.99	12.734 Mn
02 Fri May 2025	134.28	135.00	142.00	133.10	7.481 Mn

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Som Distilleries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Som Distilleries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.81 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts