Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries Weekly charts technical analysis

(SDBL) Som Distilleries Weekly charts technical analysis Weekly analysis of Som Distilleries | Buy/Sell Som Distilleries

Som Distilleries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Som Distilleries is 898109

Date	Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	82.16	87.91	97.66	81.50	6.725 Mn
06 Fri Feb 2026	86.22	89.07	94.50	83.50	3.766 Mn
30 Fri Jan 2026	89.07	91.00	91.01	86.07	3.09 Mn
23 Fri Jan 2026	89.91	98.10	98.93	89.51	3.539 Mn
16 Fri Jan 2026	98.73	100.70	104.10	98.05	2.088 Mn
09 Fri Jan 2026	101.34	109.40	110.12	101.00	2.092 Mn
02 Fri Jan 2026	109.35	109.30	109.89	105.05	1.81 Mn
26 Fri Dec 2025	108.67	106.97	112.20	106.57	1.898 Mn
19 Fri Dec 2025	106.32	107.31	109.90	103.50	2.011 Mn
13 Sat Dec 2025	107.70	108.65	109.45	102.69	3.839 Mn

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Som Distilleries in short term and the sell signal is strong.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.64 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts