Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries Weekly charts technical analysis

(SDBL) Som Distilleries Weekly charts technical analysis Weekly analysis of Som Distilleries | Buy/Sell Som Distilleries

Som Distilleries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Som Distilleries is 573792

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	127.24	129.69	132.70	124.65	1.85 Mn
31 Fri Oct 2025	129.63	131.47	134.02	127.31	3.137 Mn
24 Fri Oct 2025	131.13	134.76	134.92	128.75	1.928 Mn
17 Fri Oct 2025	133.16	125.50	136.00	123.00	4.417 Mn
10 Fri Oct 2025	126.12	126.00	127.70	122.89	3.68 Mn
03 Fri Oct 2025	126.28	134.99	135.23	121.21	5.278 Mn
26 Fri Sep 2025	134.94	135.00	142.60	133.30	3.482 Mn
19 Fri Sep 2025	135.09	131.87	136.80	131.35	2.736 Mn
12 Fri Sep 2025	131.35	136.70	137.30	131.00	3.225 Mn
05 Fri Sep 2025	136.18	137.50	141.11	132.34	3.833 Mn

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.05 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts