(SDBL) Som Distilleries Monthly charts technical analysis
(SDBL) Som Distilleries Monthly charts technical analysis Monthly analysis of Som Distilleries | Buy/Sell Som Distilleries
Som Distilleries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Som Distilleries is 993750
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 81.81 | 89.07 | 97.66 | 81.38 | 11.271 Mn |
| 30 Fri Jan 2026 | 89.07 | 107.75 | 110.12 | 86.07 | 11.528 Mn |
| 31 Wed Dec 2025 | 107.57 | 117.00 | 117.40 | 102.69 | 11.305 Mn |
| 28 Fri Nov 2025 | 116.31 | 129.69 | 132.70 | 113.00 | 10.131 Mn |
| 31 Fri Oct 2025 | 129.63 | 124.80 | 136.00 | 121.21 | 15.603 Mn |
| 30 Tue Sep 2025 | 124.26 | 137.50 | 142.60 | 123.51 | 16.112 Mn |
| 29 Fri Aug 2025 | 137.23 | 153.00 | 155.74 | 136.30 | 18.327 Mn |
| 31 Thu Jul 2025 | 152.06 | 162.45 | 166.70 | 147.60 | 28.974 Mn |
| 30 Mon Jun 2025 | 161.46 | 142.50 | 173.03 | 138.50 | 59.892 Mn |
| 30 Fri May 2025 | 143.77 | 135.80 | 163.00 | 115.99 | 76.738 Mn |
Indicators analysis of Som Distilleries (SDBL)
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.
Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Som Distilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.
Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Som Distilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distilleries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.