Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries Monthly charts technical analysis

(SDBL) Som Distilleries Monthly charts technical analysis Monthly analysis of Som Distilleries | Buy/Sell Som Distilleries

Som Distilleries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Som Distilleries is 573792

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	127.24	129.69	132.70	124.65	1.85 Mn
31 Fri Oct 2025	129.63	124.80	136.00	121.21	15.603 Mn
30 Tue Sep 2025	124.26	137.50	142.60	123.51	16.112 Mn
29 Fri Aug 2025	137.23	153.00	155.74	136.30	18.327 Mn
31 Thu Jul 2025	152.06	162.45	166.70	147.60	28.974 Mn
30 Mon Jun 2025	161.46	142.50	173.03	138.50	59.892 Mn
30 Fri May 2025	143.77	135.80	163.00	115.99	76.738 Mn
30 Wed Apr 2025	134.51	122.99	144.29	108.71	48.477 Mn
28 Fri Mar 2025	123.18	111.00	133.90	107.31	37.792 Mn
28 Fri Feb 2025	110.78	107.52	119.60	95.61	28.427 Mn

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.

Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Som Distilleries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.1 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts