(SDBL) Som Distilleries MACD charts technical analysis
(SDBL) Som Distilleries MACD charts technical analysis MACD analysis of Som Distilleries | Buy/Sell Som Distilleries
Som Distilleries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Som Distilleries is 2649056
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 161.46 | 167.68 | 169.36 | 160.52 | 2.535 Mn |
| 27 Fri Jun 2025 | 167.68 | 170.02 | 173.03 | 167.00 | 1.922 Mn |
| 26 Thu Jun 2025 | 168.99 | 171.00 | 172.70 | 166.35 | 2.624 Mn |
| 25 Wed Jun 2025 | 170.15 | 163.18 | 172.00 | 162.75 | 5.058 Mn |
| 24 Tue Jun 2025 | 162.09 | 165.25 | 166.00 | 161.20 | 1.891 Mn |
| 23 Mon Jun 2025 | 162.73 | 158.26 | 164.39 | 158.26 | 2.013 Mn |
| 20 Fri Jun 2025 | 161.43 | 155.68 | 162.86 | 155.00 | 2.029 Mn |
| 19 Thu Jun 2025 | 156.99 | 159.60 | 163.89 | 153.00 | 2.213 Mn |
| 18 Wed Jun 2025 | 159.98 | 161.05 | 164.60 | 159.00 | 1.758 Mn |
| 17 Tue Jun 2025 | 160.60 | 163.00 | 167.99 | 160.00 | 4.853 Mn |
Indicators analysis of Som Distilleries (SDBL)
MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Som Distilleries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.
Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distilleries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Som Distilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distilleries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.