(SDBL) Som Distilleries ForceIndex charts technical analysis
(SDBL) Som Distilleries ForceIndex charts technical analysis ForceIndex analysis of Som Distilleries | Buy/Sell Som Distilleries
Som Distilleries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Som Distilleries is 2346860
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 156.69 | 157.49 | 158.09 | 155.59 | 0.841 Mn |
| 03 Thu Jul 2025 | 157.07 | 157.80 | 159.90 | 155.45 | 1.253 Mn |
| 02 Wed Jul 2025 | 157.03 | 161.14 | 162.28 | 156.52 | 1.482 Mn |
| 01 Tue Jul 2025 | 161.14 | 162.45 | 166.20 | 159.11 | 2.661 Mn |
| 30 Mon Jun 2025 | 161.46 | 167.68 | 169.36 | 160.52 | 2.535 Mn |
| 27 Fri Jun 2025 | 167.68 | 170.02 | 173.03 | 167.00 | 1.922 Mn |
| 26 Thu Jun 2025 | 168.99 | 171.00 | 172.70 | 166.35 | 2.624 Mn |
| 25 Wed Jun 2025 | 170.15 | 163.18 | 172.00 | 162.75 | 5.058 Mn |
| 24 Tue Jun 2025 | 162.09 | 165.25 | 166.00 | 161.20 | 1.891 Mn |
| 23 Mon Jun 2025 | 162.73 | 158.26 | 164.39 | 158.26 | 2.013 Mn |
Indicators analysis of Som Distilleries (SDBL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.
Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Som Distilleries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.26 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distilleries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.