(SDBL) Som Distilleries ForceIndex charts technical analysis
(SDBL) Som Distilleries ForceIndex charts technical analysis ForceIndex analysis of Som Distilleries | Buy/Sell Som Distilleries
Som Distilleries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Som Distilleries is 1170351
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 140.06 | 140.49 | 142.35 | 139.62 | 0.61 Mn |
| 21 Thu Aug 2025 | 140.23 | 140.90 | 142.50 | 140.10 | 0.495 Mn |
| 20 Wed Aug 2025 | 140.20 | 142.85 | 143.77 | 139.72 | 0.972 Mn |
| 19 Tue Aug 2025 | 142.80 | 138.59 | 143.50 | 137.51 | 0.95 Mn |
| 18 Mon Aug 2025 | 137.94 | 141.86 | 142.99 | 136.78 | 1.228 Mn |
| 14 Thu Aug 2025 | 141.20 | 142.46 | 144.66 | 140.60 | 0.563 Mn |
| 13 Wed Aug 2025 | 142.41 | 140.42 | 144.44 | 140.42 | 1.188 Mn |
| 12 Tue Aug 2025 | 139.85 | 154.90 | 155.74 | 138.25 | 3.816 Mn |
| 11 Mon Aug 2025 | 151.25 | 148.50 | 151.90 | 145.93 | 0.647 Mn |
| 08 Fri Aug 2025 | 147.55 | 150.30 | 152.44 | 146.99 | 0.595 Mn |
Indicators analysis of Som Distilleries (SDBL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Som Distilleries in short term and the sell signal is strong.
Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Som Distilleries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Som Distilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.38 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distilleries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.