Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance Weekly charts technical analysis

(SBFC) Sbfc Finance Weekly charts technical analysis Weekly analysis of Sbfc Finance | Buy/Sell Sbfc Finance

10 day averaged volume of Sbfc Finance is 2857089

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	114.08	116.01	116.70	112.48	6.483 Mn
24 Fri Oct 2025	115.48	112.80	117.75	109.92	16.772 Mn
17 Fri Oct 2025	112.83	107.01	113.95	105.25	10.897 Mn
10 Fri Oct 2025	108.76	110.00	113.50	107.71	7.874 Mn
03 Fri Oct 2025	108.37	106.95	109.98	105.48	5.901 Mn
26 Fri Sep 2025	106.57	107.30	113.40	106.00	10.86 Mn
19 Fri Sep 2025	107.44	105.25	109.50	105.25	7.995 Mn
12 Fri Sep 2025	106.67	107.35	108.20	105.25	3.444 Mn
05 Fri Sep 2025	106.82	105.60	108.50	103.21	15.685 Mn
29 Fri Aug 2025	105.60	113.50	114.00	104.00	8.504 Mn

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbfc Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.72 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts