(SBFC) Sbfc Finance ForceIndex charts technical analysis
(SBFC) Sbfc Finance ForceIndex charts technical analysis ForceIndex analysis of Sbfc Finance | Buy/Sell Sbfc Finance
10 day averaged volume of Sbfc Finance is 2857089
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 114.08 | 114.00 | 116.70 | 113.51 | 1.817 Mn |
| 30 Thu Oct 2025 | 113.78 | 114.00 | 114.49 | 113.13 | 0.561 Mn |
| 29 Wed Oct 2025 | 114.19 | 115.20 | 115.78 | 112.48 | 1.49 Mn |
| 28 Tue Oct 2025 | 114.98 | 114.70 | 116.10 | 113.60 | 1.327 Mn |
| 27 Mon Oct 2025 | 114.80 | 116.01 | 116.39 | 113.80 | 1.288 Mn |
| 24 Fri Oct 2025 | 115.48 | 111.78 | 117.44 | 111.54 | 7.421 Mn |
| 23 Thu Oct 2025 | 111.77 | 117.00 | 117.00 | 111.00 | 3.681 Mn |
| 21 Tue Oct 2025 | 115.80 | 112.95 | 117.75 | 112.12 | 4.359 Mn |
| 20 Mon Oct 2025 | 111.15 | 112.80 | 112.83 | 109.92 | 1.312 Mn |
| 17 Fri Oct 2025 | 112.83 | 107.75 | 113.95 | 107.17 | 6.785 Mn |
Indicators analysis of Sbfc Finance (SBFC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.
Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sbfc Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.05 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.
Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sbfc Finance charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.