Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance ForceIndex charts technical analysis

(SBFC) Sbfc Finance ForceIndex charts technical analysis ForceIndex analysis of Sbfc Finance | Buy/Sell Sbfc Finance

10 day averaged volume of Sbfc Finance is 4661259

Date Closing Price Open High Low Volume
04 Fri Jul 2025 110.89 110.94 112.41 109.59 1.752 Mn
03 Thu Jul 2025 110.94 107.60 111.50 106.69 4.679 Mn
02 Wed Jul 2025 107.32 108.60 109.10 106.14 2.369 Mn
01 Tue Jul 2025 107.92 113.69 113.70 107.39 7.42 Mn
30 Mon Jun 2025 112.13 111.00 114.00 105.62 15.951 Mn
27 Fri Jun 2025 106.59 105.00 107.62 104.66 3.561 Mn
26 Thu Jun 2025 104.24 106.99 107.66 103.51 2.22 Mn
25 Wed Jun 2025 106.59 109.80 110.95 106.20 2.751 Mn
24 Tue Jun 2025 107.57 104.95 108.58 104.01 3.289 Mn
23 Mon Jun 2025 103.42 102.00 105.35 102.00 1.887 Mn

Indicators analysis of Sbfc Finance (SBFC)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbfc Finance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbfc Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sbfc Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.2 and Sbfc Finance (SBFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sbfc Finance charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme