Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATIA) Satia Industries Weekly charts technical analysis

(SATIA) Satia Industries Weekly charts technical analysis Weekly analysis of Satia Industries | Buy/Sell Satia Industries

10 day averaged volume of Satia Industries is 68574

Date	Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	59.66	64.53	65.86	58.91	0.54 Mn
16 Fri Jan 2026	65.88	65.00	68.59	63.08	0.281 Mn
09 Fri Jan 2026	65.05	67.09	68.49	65.00	0.267 Mn
02 Fri Jan 2026	67.09	65.00	67.49	65.00	0.226 Mn
26 Fri Dec 2025	65.99	65.10	67.90	65.00	0.251 Mn
19 Fri Dec 2025	65.41	66.00	68.00	65.11	0.306 Mn
13 Sat Dec 2025	67.28	69.00	69.02	64.71	0.477 Mn
05 Fri Dec 2025	69.12	67.50	72.24	67.01	0.764 Mn
28 Fri Nov 2025	67.58	68.97	70.03	67.30	0.302 Mn
21 Fri Nov 2025	68.97	70.00	73.58	68.02	0.546 Mn

Indicators analysis of Satia Industries (SATIA)

Price action analysis of Satia Industries ( (SATIA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Satia Industries ( (SATIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia Industries ( (SATIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia Industries ( (SATIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Satia Industries in short term and the sell signal is strong.

Satia Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Satia Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Satia Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Satia Industries (SATIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia Industries (SATIA) stock. Volume based technical analysis of Satia Industries (SATIA) stock is negative.

Satia Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts