Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SATIA) Satia Industries Weekly charts technical analysis

(SATIA) Satia Industries Weekly charts technical analysis Weekly analysis of Satia Industries | Buy/Sell Satia Industries

10 day averaged volume of Satia Industries is 84793

Date	Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	68.18	67.50	68.50	67.50	0.072 Mn
28 Fri Nov 2025	67.58	68.97	70.03	67.30	0.302 Mn
21 Fri Nov 2025	68.97	70.00	73.58	68.02	0.546 Mn
14 Fri Nov 2025	70.51	74.60	75.98	70.00	0.488 Mn
07 Fri Nov 2025	74.76	77.00	77.33	74.37	0.169 Mn
31 Fri Oct 2025	77.19	77.78	78.21	76.00	0.285 Mn
24 Fri Oct 2025	77.78	78.11	79.23	76.25	0.324 Mn
17 Fri Oct 2025	78.11	79.71	80.23	77.99	0.253 Mn
10 Fri Oct 2025	79.71	83.80	83.80	79.15	0.223 Mn
03 Fri Oct 2025	83.12	79.62	83.69	78.40	0.303 Mn

Indicators analysis of Satia Industries (SATIA)

Price action analysis of Satia Industries ( (SATIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia Industries ( (SATIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Satia Industries ( (SATIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Satia Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Satia Industries in short term and the sell signal is strong.

Satia Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Satia Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Satia Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Satia Industries (SATIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Satia Industries (SATIA) stock. Volume based technical analysis of Satia Industries (SATIA) stock is negative.

Satia Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts