Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAPPHIRE) Sapphire Foods ForceIndex charts technical analysis

(SAPPHIRE) Sapphire Foods ForceIndex charts technical analysis ForceIndex analysis of Sapphire Foods | Buy/Sell Sapphire Foods

10 day averaged volume of Sapphire Foods is 553565

Date Closing Price Open High Low Volume
01 Sun Feb 2026 188.22 186.00 191.90 185.99 0.21 Mn
30 Fri Jan 2026 189.55 183.75 191.45 181.05 0.462 Mn
29 Thu Jan 2026 183.40 190.00 190.00 179.40 0.452 Mn
28 Wed Jan 2026 189.85 183.90 190.75 181.90 0.761 Mn
27 Tue Jan 2026 181.80 184.90 184.90 179.45 0.446 Mn
23 Fri Jan 2026 184.90 193.90 195.00 183.10 0.539 Mn
22 Thu Jan 2026 193.80 201.00 202.75 192.05 0.813 Mn
21 Wed Jan 2026 201.25 205.00 206.95 197.45 0.816 Mn
20 Tue Jan 2026 205.15 215.50 217.60 203.10 0.745 Mn
19 Mon Jan 2026 215.65 221.45 222.20 215.00 0.348 Mn

Indicators analysis of Sapphire Foods (SAPPHIRE)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Sapphire Foods ( (SAPPHIRE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sapphire Foods ( (SAPPHIRE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sapphire Foods ( (SAPPHIRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sapphire Foods ( (SAPPHIRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sapphire Foods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sapphire Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sapphire Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sapphire Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sapphire Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.01 and Sapphire Foods (SAPPHIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sapphire Foods (SAPPHIRE) stock. Volume based technical analysis of Sapphire Foods (SAPPHIRE) stock is negative.

Sapphire Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sapphire Foods charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme