(SANOFICONR) Sanofi Cons ForceIndex charts technical analysis
(SANOFICONR) Sanofi Cons ForceIndex charts technical analysis ForceIndex analysis of Sanofi Cons | Buy/Sell Sanofi Cons
10 day averaged volume of Sanofi Cons is 6931
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 5096.50 | 5062.00 | 5129.50 | 5040.50 | 0.003 Mn |
| 21 Mon Jul 2025 | 5062.00 | 5071.50 | 5109.50 | 5010.50 | 0.003 Mn |
| 18 Fri Jul 2025 | 5090.50 | 5150.00 | 5150.00 | 5060.00 | 0.001 Mn |
| 17 Thu Jul 2025 | 5127.50 | 5139.50 | 5180.00 | 5010.50 | 0.006 Mn |
| 16 Wed Jul 2025 | 5137.50 | 5175.50 | 5263.50 | 5105.00 | 0.01 Mn |
| 15 Tue Jul 2025 | 5124.50 | 5112.00 | 5196.00 | 5090.00 | 0.007 Mn |
| 14 Mon Jul 2025 | 5147.50 | 5213.00 | 5251.50 | 5102.50 | 0.01 Mn |
| 11 Fri Jul 2025 | 5183.50 | 5214.50 | 5385.00 | 5155.50 | 0.011 Mn |
| 10 Thu Jul 2025 | 5248.00 | 5166.00 | 5299.00 | 5117.50 | 0.008 Mn |
| 09 Wed Jul 2025 | 5218.00 | 5169.00 | 5269.50 | 5148.50 | 0.006 Mn |
Indicators analysis of Sanofi Cons (SANOFICONR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sanofi Cons ( (SANOFICONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sanofi Cons ( (SANOFICONR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sanofi Cons ( (SANOFICONR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sanofi Cons ( (SANOFICONR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sanofi Cons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sanofi Cons in short term but the sell signal is initial and weak.
Sanofi Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sanofi Cons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sanofi Cons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5158.85 and Sanofi Cons (SANOFICONR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sanofi Cons (SANOFICONR) stock. Volume based technical analysis of Sanofi Cons (SANOFICONR) stock is negative.
Sanofi Cons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sanofi Cons charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.