Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels Weekly charts technical analysis

(SAMHI) Samhi Hotels Weekly charts technical analysis Weekly analysis of Samhi Hotels | Buy/Sell Samhi Hotels

10 day averaged volume of Samhi Hotels is 921928

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	172.49	170.80	180.59	163.61	3.016 Mn
30 Fri Jan 2026	169.38	175.90	183.90	166.65	3.083 Mn
23 Fri Jan 2026	175.82	184.00	186.00	167.90	4.6 Mn
16 Fri Jan 2026	186.14	192.91	192.91	184.95	1.837 Mn
09 Fri Jan 2026	194.89	186.20	203.09	184.86	4.975 Mn
02 Fri Jan 2026	185.42	186.00	186.00	176.80	2.152 Mn
26 Fri Dec 2025	183.30	178.50	184.07	177.10	1.607 Mn
19 Fri Dec 2025	177.08	178.90	181.67	173.10	2.696 Mn
13 Sat Dec 2025	178.65	180.00	182.48	173.49	5.731 Mn
05 Fri Dec 2025	181.08	196.00	197.19	180.00	3.871 Mn

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.48 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts