Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels Weekly charts technical analysis

(SAMHI) Samhi Hotels Weekly charts technical analysis Weekly analysis of Samhi Hotels | Buy/Sell Samhi Hotels

10 day averaged volume of Samhi Hotels is 1526186

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	193.71	206.87	207.45	191.51	3.847 Mn
31 Fri Oct 2025	206.53	200.00	217.30	197.55	10.666 Mn
24 Fri Oct 2025	198.01	198.76	203.00	195.10	2.334 Mn
17 Fri Oct 2025	198.76	196.25	200.90	189.99	4.566 Mn
10 Fri Oct 2025	196.26	201.60	202.75	192.53	3.332 Mn
03 Fri Oct 2025	201.36	201.00	202.58	194.34	2.902 Mn
26 Fri Sep 2025	202.05	209.80	209.80	201.05	4.088 Mn
19 Fri Sep 2025	209.07	213.18	216.95	208.31	2.577 Mn
12 Fri Sep 2025	213.18	218.70	220.82	209.83	3.708 Mn
05 Fri Sep 2025	217.07	212.30	222.00	208.61	3.42 Mn

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Samhi Hotels in short term but the sell signal is initial and weak.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts