Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels Renko charts technical analysis

(SAMHI) Samhi Hotels Renko charts technical analysis Renko analysis of Samhi Hotels | Buy/Sell Samhi Hotels

10 day averaged volume of Samhi Hotels is 1426795

Date	Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	195.62	199.90	200.10	194.49	1.113 Mn
04 Tue Nov 2025	198.99	202.79	203.20	198.00	0.914 Mn
03 Mon Nov 2025	202.68	206.87	207.45	201.70	1.031 Mn
31 Fri Oct 2025	206.53	204.70	207.55	203.39	1.092 Mn
30 Thu Oct 2025	202.92	203.25	204.63	200.95	1.141 Mn
29 Wed Oct 2025	201.62	212.00	217.30	199.59	4.568 Mn
28 Tue Oct 2025	206.85	204.00	209.95	202.91	2.619 Mn
27 Mon Oct 2025	198.49	200.00	205.20	197.55	1.246 Mn
24 Fri Oct 2025	198.01	197.00	202.55	195.20	0.877 Mn
23 Thu Oct 2025	195.95	201.95	203.00	195.10	0.66 Mn

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.73 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts