Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels Monthly charts technical analysis

(SAMHI) Samhi Hotels Monthly charts technical analysis Monthly analysis of Samhi Hotels | Buy/Sell Samhi Hotels

10 day averaged volume of Samhi Hotels is 1526186

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	193.71	206.87	207.45	191.51	3.847 Mn
31 Fri Oct 2025	206.53	196.03	217.30	189.99	21.93 Mn
30 Tue Sep 2025	196.03	212.30	222.00	194.34	15.664 Mn
29 Fri Aug 2025	211.38	226.10	234.80	198.52	29.92 Mn
31 Thu Jul 2025	226.01	222.50	254.50	212.31	39.547 Mn
30 Mon Jun 2025	222.39	193.45	230.00	191.68	37.597 Mn
30 Fri May 2025	192.47	179.86	206.23	166.69	29.568 Mn
30 Wed Apr 2025	180.01	141.95	196.90	121.10	70.952 Mn
28 Fri Mar 2025	140.82	143.35	158.50	135.88	36.622 Mn
28 Fri Feb 2025	143.72	174.99	181.80	140.26	25.383 Mn

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.45 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts