(SAMHI) Samhi Hotels MACD charts technical analysis
(SAMHI) Samhi Hotels MACD charts technical analysis MACD analysis of Samhi Hotels | Buy/Sell Samhi Hotels
10 day averaged volume of Samhi Hotels is 1030938
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 175.51 | 177.40 | 181.49 | 174.10 | 1.142 Mn |
| 09 Tue Dec 2025 | 177.69 | 180.06 | 180.80 | 174.61 | 1.253 Mn |
| 08 Mon Dec 2025 | 181.48 | 180.00 | 182.48 | 177.57 | 0.781 Mn |
| 05 Fri Dec 2025 | 181.08 | 185.50 | 186.08 | 180.00 | 1.033 Mn |
| 04 Thu Dec 2025 | 185.95 | 186.30 | 188.42 | 185.00 | 0.897 Mn |
| 03 Wed Dec 2025 | 185.14 | 186.75 | 187.46 | 185.00 | 0.686 Mn |
| 02 Tue Dec 2025 | 187.40 | 192.10 | 192.10 | 185.46 | 0.61 Mn |
| 01 Mon Dec 2025 | 193.52 | 196.00 | 197.19 | 192.20 | 0.645 Mn |
| 28 Fri Nov 2025 | 196.12 | 194.60 | 197.31 | 189.50 | 1.194 Mn |
| 27 Thu Nov 2025 | 193.36 | 182.04 | 194.99 | 182.04 | 2.233 Mn |
Indicators analysis of Samhi Hotels (SAMHI)
MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.
MACD charts
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.
Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samhi Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.25 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samhi Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.