Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels BollingerBands charts technical analysis

(SAMHI) Samhi Hotels BollingerBands charts technical analysis BollingerBands analysis of Samhi Hotels | Buy/Sell Samhi Hotels

10 day averaged volume of Samhi Hotels is 943223

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	181.08	185.50	186.08	180.00	1.033 Mn
04 Thu Dec 2025	185.95	186.30	188.42	185.00	0.897 Mn
03 Wed Dec 2025	185.14	186.75	187.46	185.00	0.686 Mn
02 Tue Dec 2025	187.40	192.10	192.10	185.46	0.61 Mn
01 Mon Dec 2025	193.52	196.00	197.19	192.20	0.645 Mn
28 Fri Nov 2025	196.12	194.60	197.31	189.50	1.194 Mn
27 Thu Nov 2025	193.36	182.04	194.99	182.04	2.233 Mn
26 Wed Nov 2025	180.78	178.60	182.47	177.74	0.977 Mn
25 Tue Nov 2025	178.21	176.19	178.94	174.61	0.623 Mn
24 Mon Nov 2025	176.03	182.98	182.99	174.05	0.989 Mn

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.88 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts