Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAIL) Steel Authority Weekly charts technical analysis

(SAIL) Steel Authority Weekly charts technical analysis Weekly analysis of Steel Authority | Buy/Sell Steel Authority

Steel Authority trades in NSE in Iron & Steel sector.

10 day averaged volume of Steel Authority is 19202553

Date	Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	145.40	149.00	152.22	144.72	32.013 Mn
16 Fri Jan 2026	149.37	145.67	153.12	143.64	76.223 Mn
09 Fri Jan 2026	145.67	147.40	152.80	143.25	106.409 Mn
02 Fri Jan 2026	147.47	132.90	149.47	132.90	190.124 Mn
26 Fri Dec 2025	132.32	126.70	134.30	126.45	51.175 Mn
19 Fri Dec 2025	125.91	131.65	132.50	124.00	62.37 Mn
13 Sat Dec 2025	131.90	132.54	132.80	126.80	60.579 Mn
05 Fri Dec 2025	132.54	135.91	136.80	130.29	58.267 Mn
28 Fri Nov 2025	134.91	134.00	139.65	131.10	115.517 Mn
21 Fri Nov 2025	134.08	142.00	143.10	132.80	56.56 Mn

Indicators analysis of Steel Authority (SAIL)

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steel Authority in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Authority Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Authority in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Authority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.74 and Steel Authority (SAIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.

Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts