Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAIL) Steel Authority Weekly charts technical analysis

(SAIL) Steel Authority Weekly charts technical analysis Weekly analysis of Steel Authority | Buy/Sell Steel Authority

Steel Authority trades in NSE in Iron & Steel sector.

10 day averaged volume of Steel Authority is 17502147

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	132.14	135.91	136.80	130.29	51.76 Mn
28 Fri Nov 2025	134.91	134.00	139.65	131.10	115.517 Mn
21 Fri Nov 2025	134.08	142.00	143.10	132.80	56.56 Mn
14 Fri Nov 2025	141.99	141.00	145.90	141.00	113.491 Mn
07 Fri Nov 2025	141.00	136.79	141.98	134.66	102.058 Mn
31 Fri Oct 2025	136.85	130.50	143.27	129.01	270.235 Mn
24 Fri Oct 2025	129.46	129.60	131.88	127.74	33.178 Mn
17 Fri Oct 2025	128.68	131.50	134.20	128.00	72.46 Mn
10 Fri Oct 2025	132.17	135.65	137.00	130.10	133.516 Mn
03 Fri Oct 2025	134.96	131.40	137.90	131.26	52.615 Mn

Indicators analysis of Steel Authority (SAIL)

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.

Steel Authority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Authority in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Authority is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.67 and Steel Authority (SAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.

Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts