(SAIL) Steel Authority ForceIndex charts technical analysis
(SAIL) Steel Authority ForceIndex charts technical analysis ForceIndex analysis of Steel Authority | Buy/Sell Steel Authority
Steel Authority trades in NSE in Iron & Steel sector.
10 day averaged volume of Steel Authority is 19981070
| Date | Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 138.19 | 139.80 | 140.61 | 137.80 | 9.904 Mn |
| 19 Wed Nov 2025 | 139.99 | 138.70 | 140.99 | 138.28 | 10.783 Mn |
| 18 Tue Nov 2025 | 138.90 | 140.61 | 140.87 | 137.18 | 16.189 Mn |
| 17 Mon Nov 2025 | 141.33 | 142.00 | 143.10 | 140.20 | 8.529 Mn |
| 14 Fri Nov 2025 | 141.99 | 144.15 | 145.00 | 141.33 | 13.374 Mn |
| 13 Thu Nov 2025 | 144.72 | 144.25 | 145.90 | 143.00 | 24.53 Mn |
| 12 Wed Nov 2025 | 143.49 | 145.04 | 145.28 | 142.80 | 14.977 Mn |
| 11 Tue Nov 2025 | 144.40 | 144.27 | 145.25 | 141.65 | 19.224 Mn |
| 10 Mon Nov 2025 | 144.34 | 141.00 | 145.82 | 141.00 | 41.386 Mn |
| 07 Fri Nov 2025 | 141.00 | 136.49 | 141.98 | 134.66 | 32.647 Mn |
Indicators analysis of Steel Authority (SAIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steel Authority ( (SAIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Authority stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Authority in short term but the sell signal is initial and weak.
Steel Authority Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Authority in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steel Authority is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.44 and Steel Authority (SAIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steel Authority (SAIL) stock. Volume based technical analysis of Steel Authority (SAIL) stock is negative.
Steel Authority Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Authority charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.