Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAHANA_SM) Sahana System Weekly charts technical analysis

(SAHANA_SM) Sahana System Weekly charts technical analysis Weekly analysis of Sahana System | Buy/Sell Sahana System

10 day averaged volume of Sahana System is 11950

Date	Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	1050.05	1052.55	1060.00	1003.15	0.038 Mn
24 Fri Oct 2025	1052.55	967.55	1088.85	911.30	0.064 Mn
17 Fri Oct 2025	967.55	1085.00	1085.00	960.00	0.073 Mn
10 Fri Oct 2025	1061.30	1062.30	1095.00	956.75	0.121 Mn
03 Fri Oct 2025	1074.90	1113.00	1124.90	1046.00	0.085 Mn
26 Fri Sep 2025	1112.30	1218.00	1233.05	1100.00	0.097 Mn
19 Fri Sep 2025	1204.95	1180.40	1256.00	1023.75	0.077 Mn
12 Fri Sep 2025	1181.40	1185.00	1219.80	1170.10	0.043 Mn
05 Fri Sep 2025	1195.30	1222.35	1225.00	1170.00	0.054 Mn
29 Fri Aug 2025	1216.30	1190.00	1224.00	1172.00	0.037 Mn

Indicators analysis of Sahana System (SAHANA_SM)

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sahana System stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sahana System in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sahana System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sahana System in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sahana System is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1101.23 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.

Sahana System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts