(SAHANA_SM) Sahana System ForceIndex charts technical analysis
(SAHANA_SM) Sahana System ForceIndex charts technical analysis ForceIndex analysis of Sahana System | Buy/Sell Sahana System
10 day averaged volume of Sahana System is 6825
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 971.70 | 988.90 | 997.95 | 970.05 | 0.004 Mn |
| 16 Tue Dec 2025 | 988.90 | 976.65 | 999.00 | 968.10 | 0.005 Mn |
| 15 Mon Dec 2025 | 973.75 | 970.30 | 982.10 | 970.30 | 0.004 Mn |
| 13 Sat Dec 2025 | 995.00 | 995.20 | 1019.00 | 970.20 | 0.005 Mn |
| 11 Thu Dec 2025 | 1004.05 | 1000.00 | 1021.75 | 994.00 | 0.01 Mn |
| 10 Wed Dec 2025 | 999.30 | 1017.30 | 1017.30 | 991.30 | 0.008 Mn |
| 09 Tue Dec 2025 | 988.75 | 960.00 | 999.00 | 960.00 | 0.011 Mn |
| 08 Mon Dec 2025 | 967.00 | 1010.00 | 1010.00 | 965.00 | 0.01 Mn |
| 05 Fri Dec 2025 | 1001.25 | 1019.95 | 1019.95 | 996.05 | 0.004 Mn |
| 04 Thu Dec 2025 | 1007.00 | 1005.00 | 1019.95 | 983.00 | 0.005 Mn |
Indicators analysis of Sahana System (SAHANA_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sahana System stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sahana System in short term but the buy signal is initial and weak.
Sahana System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sahana System in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sahana System is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.82 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.
Sahana System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sahana System charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.