Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFEENTP_SM) Safe Enter Weekly charts technical analysis

(SAFEENTP_SM) Safe Enter Weekly charts technical analysis Weekly analysis of Safe Enter | Buy/Sell Safe Enter

10 day averaged volume of Safe Enter is 73900

Date Closing Price Open High Low Volume
07 Fri Nov 2025 195.75 196.90 207.30 191.60 0.557 Mn
31 Fri Oct 2025 195.80 185.70 202.95 184.15 0.236 Mn
24 Fri Oct 2025 186.60 192.85 193.90 184.50 0.116 Mn
17 Fri Oct 2025 189.55 185.50 193.00 183.30 0.151 Mn
10 Fri Oct 2025 187.35 185.00 190.00 175.00 0.348 Mn
03 Fri Oct 2025 184.10 191.00 194.00 180.00 0.283 Mn
26 Fri Sep 2025 193.75 234.90 234.90 192.50 0.652 Mn
19 Fri Sep 2025 230.00 204.75 235.00 203.20 1.048 Mn
12 Fri Sep 2025 202.80 208.00 208.50 196.00 0.379 Mn
05 Fri Sep 2025 201.55 200.05 214.80 200.00 0.308 Mn

Indicators analysis of Safe Enter (SAFEENTP_SM)

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Safe Enter in short term but the sell signal is initial and weak.

Safe Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Safe Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Safe Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.31 and Safe Enter (SAFEENTP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Safe Enter in short term but the sell signal is initial and weak.

Safe Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Safe Enter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Safe Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.31 and Safe Enter (SAFEENTP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.

Safe Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Safe Enter charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme