(SAFEENTP_SM) Safe Enter Weekly charts technical analysis
(SAFEENTP_SM) Safe Enter Weekly charts technical analysis Weekly analysis of Safe Enter | Buy/Sell Safe Enter
10 day averaged volume of Safe Enter is 73900
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 195.75 | 196.90 | 207.30 | 191.60 | 0.557 Mn |
| 31 Fri Oct 2025 | 195.80 | 185.70 | 202.95 | 184.15 | 0.236 Mn |
| 24 Fri Oct 2025 | 186.60 | 192.85 | 193.90 | 184.50 | 0.116 Mn |
| 17 Fri Oct 2025 | 189.55 | 185.50 | 193.00 | 183.30 | 0.151 Mn |
| 10 Fri Oct 2025 | 187.35 | 185.00 | 190.00 | 175.00 | 0.348 Mn |
| 03 Fri Oct 2025 | 184.10 | 191.00 | 194.00 | 180.00 | 0.283 Mn |
| 26 Fri Sep 2025 | 193.75 | 234.90 | 234.90 | 192.50 | 0.652 Mn |
| 19 Fri Sep 2025 | 230.00 | 204.75 | 235.00 | 203.20 | 1.048 Mn |
| 12 Fri Sep 2025 | 202.80 | 208.00 | 208.50 | 196.00 | 0.379 Mn |
| 05 Fri Sep 2025 | 201.55 | 200.05 | 214.80 | 200.00 | 0.308 Mn |
Indicators analysis of Safe Enter (SAFEENTP_SM)
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Safe Enter in short term but the sell signal is initial and weak.
Safe Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Safe Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.31 and Safe Enter (SAFEENTP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.
Safe Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Safe Enter in short term but the sell signal is initial and weak.
Safe Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Safe Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Safe Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.31 and Safe Enter (SAFEENTP_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.
Safe Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safe Enter charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

