(SAFEENTP_SM) Safe Enter ForceIndex charts technical analysis
(SAFEENTP_SM) Safe Enter ForceIndex charts technical analysis ForceIndex analysis of Safe Enter | Buy/Sell Safe Enter
10 day averaged volume of Safe Enter is 46450
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 199.00 | 198.45 | 207.30 | 195.00 | 0.282 Mn |
| 04 Tue Nov 2025 | 194.55 | 199.10 | 201.00 | 191.60 | 0.066 Mn |
| 03 Mon Nov 2025 | 199.10 | 196.90 | 202.50 | 196.90 | 0.065 Mn |
| 31 Fri Oct 2025 | 195.80 | 195.00 | 198.00 | 194.00 | 0.042 Mn |
| 30 Thu Oct 2025 | 195.00 | 191.00 | 202.95 | 191.00 | 0.108 Mn |
| 29 Wed Oct 2025 | 192.50 | 188.00 | 193.50 | 186.25 | 0.042 Mn |
| 28 Tue Oct 2025 | 186.95 | 184.15 | 186.95 | 184.15 | 0.035 Mn |
| 27 Mon Oct 2025 | 188.50 | 185.70 | 189.00 | 185.70 | 0.009 Mn |
| 24 Fri Oct 2025 | 186.60 | 185.00 | 189.00 | 184.50 | 0.043 Mn |
| 23 Thu Oct 2025 | 187.55 | 192.75 | 193.35 | 186.00 | 0.049 Mn |
Indicators analysis of Safe Enter (SAFEENTP_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Enter ( (SAFEENTP_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Safe Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Safe Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.3 and Safe Enter (SAFEENTP_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Enter (SAFEENTP_SM) stock. Volume based technical analysis of Safe Enter (SAFEENTP_SM) stock is negative.
Safe Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Safe Enter charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.

