Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFARI) Safari Ind Weekly charts technical analysis

(SAFARI) Safari Ind Weekly charts technical analysis Weekly analysis of Safari Ind | Buy/Sell Safari Ind

10 day averaged volume of Safari Ind is 24898

Date	Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	2048.50	2129.90	2179.00	2040.00	0.129 Mn
31 Fri Oct 2025	2134.80	2118.10	2171.20	2102.20	0.086 Mn
24 Fri Oct 2025	2118.10	2160.10	2187.50	2052.10	0.058 Mn
17 Fri Oct 2025	2158.60	2236.10	2248.90	2150.10	0.067 Mn
10 Fri Oct 2025	2236.40	2173.90	2291.90	2170.00	0.094 Mn
03 Fri Oct 2025	2173.90	2191.20	2220.50	2158.00	0.057 Mn
26 Fri Sep 2025	2191.20	2270.00	2270.00	2164.20	0.073 Mn
19 Fri Sep 2025	2273.00	2263.00	2299.40	2223.60	0.132 Mn
12 Fri Sep 2025	2259.00	2173.00	2290.00	2115.00	0.22 Mn
05 Fri Sep 2025	2146.30	2149.90	2236.40	2097.10	0.39 Mn

Indicators analysis of Safari Ind (SAFARI)

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Safari Ind ( (SAFARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Safari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Safari Ind in short term and the sell signal is strong.

Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Safari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2177.21 and Safari Ind (SAFARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Safari Ind (SAFARI) stock. Volume based technical analysis of Safari Ind (SAFARI) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts