Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAFARI) Safari Ind Weekly charts technical analysis

(SAFARI) Safari Ind Weekly charts technical analysis Weekly analysis of Safari Ind | Buy/Sell Safari Ind

10 day averaged volume of Safari Ind is 74749

Date	Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	1838.70	2120.20	2207.00	1805.00	0.505 Mn
06 Fri Feb 2026	2123.40	2012.60	2140.40	1946.40	0.3 Mn
30 Fri Jan 2026	2031.90	1974.30	2075.20	1920.00	0.198 Mn
23 Fri Jan 2026	1981.60	2072.70	2072.70	1900.00	0.125 Mn
16 Fri Jan 2026	2072.70	2110.00	2139.60	2026.50	0.123 Mn
09 Fri Jan 2026	2111.60	2166.00	2239.10	2065.60	0.087 Mn
02 Fri Jan 2026	2168.50	2212.60	2230.50	2131.20	0.123 Mn
26 Fri Dec 2025	2232.60	2230.00	2312.70	2190.00	0.103 Mn
19 Fri Dec 2025	2208.40	2272.60	2309.80	2181.40	0.069 Mn
13 Sat Dec 2025	2295.40	2367.50	2407.00	2272.50	0.105 Mn

Indicators analysis of Safari Ind (SAFARI)

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Safari Ind ( (SAFARI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Safari Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Safari Ind in short term and the sell signal is strong.

Safari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Safari Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Safari Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2039.17 and Safari Ind (SAFARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Safari Ind (SAFARI) stock. Volume based technical analysis of Safari Ind (SAFARI) stock is negative.

Safari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts