Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SADHAV_SM) Sadhav Shipping Weekly charts technical analysis

(SADHAV_SM) Sadhav Shipping Weekly charts technical analysis Weekly analysis of Sadhav Shipping | Buy/Sell Sadhav Shipping

10 day averaged volume of Sadhav Shipping is 19860

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	96.25	105.10	108.00	95.05	0.055 Mn
28 Fri Nov 2025	107.50	101.10	110.00	96.10	0.1 Mn
21 Fri Nov 2025	101.10	100.00	110.00	95.00	0.14 Mn
14 Fri Nov 2025	100.40	108.00	110.95	98.00	0.142 Mn
07 Fri Nov 2025	113.55	109.30	116.90	105.25	0.055 Mn
31 Fri Oct 2025	108.70	103.00	115.40	100.95	0.089 Mn
24 Fri Oct 2025	104.90	103.00	107.90	100.00	0.035 Mn
17 Fri Oct 2025	104.00	108.80	108.80	102.00	0.029 Mn
10 Fri Oct 2025	108.80	109.00	112.35	103.45	0.088 Mn
03 Fri Oct 2025	111.10	109.15	122.00	107.10	0.135 Mn

Indicators analysis of Sadhav Shipping (SADHAV_SM)

Price action analysis of Sadhav Shipping ( (SADHAV_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sadhav Shipping ( (SADHAV_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sadhav Shipping ( (SADHAV_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sadhav Shipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sadhav Shipping in short term but the buy signal is initial and weak.

Sadhav Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadhav Shipping in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sadhav Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.57 and Sadhav Shipping (SADHAV_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadhav Shipping (SADHAV_SM) stock. Volume based technical analysis of Sadhav Shipping (SADHAV_SM) stock is negative.

Sadhav Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts