Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SADBHIN) Sadbhav Infrastruc Monthly charts technical analysis

(SADBHIN) Sadbhav Infrastruc Monthly charts technical analysis Monthly analysis of Sadbhav Infrastruc | Buy/Sell Sadbhav Infrastruc

10 day averaged volume of Sadbhav Infrastruc is 180655

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	4.98	5.28	5.29	4.93	0.84 Mn
30 Mon Jun 2025	5.29	4.45	5.70	4.40	6.001 Mn
30 Fri May 2025	4.55	4.58	5.25	4.02	4.886 Mn
30 Wed Apr 2025	4.49	4.40	5.46	4.19	2.844 Mn
28 Fri Mar 2025	4.22	4.90	6.00	4.13	5.716 Mn
28 Fri Feb 2025	4.77	5.99	6.50	4.65	2.817 Mn
31 Fri Jan 2025	6.05	6.60	6.82	5.16	4.876 Mn
31 Tue Dec 2024	6.54	6.80	8.51	6.03	9.637 Mn
29 Fri Nov 2024	6.64	6.79	7.06	6.09	3.281 Mn
31 Thu Oct 2024	6.69	6.70	7.37	5.80	3.186 Mn

Indicators analysis of Sadbhav Infrastruc (SADBHIN)

Price action analysis of Sadbhav Infrastruc ( (SADBHIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sadbhav Infrastruc ( (SADBHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sadbhav Infrastruc ( (SADBHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sadbhav Infrastruc ( (SADBHIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sadbhav Infrastruc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sadbhav Infrastruc in short term but the sell signal is initial and weak.

Sadbhav Infrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sadbhav Infrastruc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sadbhav Infrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.54 and Sadbhav Infrastruc (SADBHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sadbhav Infrastruc (SADBHIN) stock. Volume based technical analysis of Sadbhav Infrastruc (SADBHIN) stock is negative.

Sadbhav Infrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts