Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUSHIL) Rushil Decor Weekly charts technical analysis

(RUSHIL) Rushil Decor Weekly charts technical analysis Weekly analysis of Rushil Decor | Buy/Sell Rushil Decor

Rushil Decor trades in NSE in Forest Products sector.

10 day averaged volume of Rushil Decor is 399237

Date	Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	19.81	19.20	20.49	18.75	0.883 Mn
30 Fri Jan 2026	19.46	19.97	20.29	18.39	2.162 Mn
23 Fri Jan 2026	19.98	21.02	21.60	19.65	1.554 Mn
16 Fri Jan 2026	21.21	21.40	22.30	20.00	1.331 Mn
09 Fri Jan 2026	21.89	23.24	23.30	21.75	1.618 Mn
02 Fri Jan 2026	23.23	22.65	23.30	22.08	1.226 Mn
26 Fri Dec 2025	22.81	23.70	24.50	22.56	1.449 Mn
19 Fri Dec 2025	23.72	23.11	23.98	22.75	1.14 Mn
13 Sat Dec 2025	23.29	22.86	23.97	21.90	1.538 Mn
05 Fri Dec 2025	22.74	23.20	23.33	22.51	1.319 Mn

Indicators analysis of Rushil Decor (RUSHIL)

Price action analysis of Rushil Decor ( (RUSHIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rushil Decor ( (RUSHIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rushil Decor ( (RUSHIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rushil Decor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Rushil Decor in short term and the sell signal is strong.

Rushil Decor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rushil Decor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Rushil Decor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Rushil Decor (RUSHIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rushil Decor (RUSHIL) stock. Volume based technical analysis of Rushil Decor (RUSHIL) stock is negative.

Rushil Decor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts