Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUPA) Rupa Company Weekly charts technical analysis

(RUPA) Rupa Company Weekly charts technical analysis Weekly analysis of Rupa Company | Buy/Sell Rupa Company

Rupa Company trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Rupa Company is 132360

Date	Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	161.62	161.43	173.12	159.00	1.035 Mn
02 Fri Jan 2026	161.68	161.79	162.10	156.60	0.384 Mn
26 Fri Dec 2025	161.63	162.94	164.70	161.00	0.315 Mn
19 Fri Dec 2025	162.13	162.75	164.67	158.77	0.346 Mn
13 Sat Dec 2025	162.75	168.00	168.00	158.61	0.764 Mn
05 Fri Dec 2025	167.34	175.33	176.56	166.51	0.348 Mn
28 Fri Nov 2025	175.33	179.82	179.99	170.01	0.381 Mn
21 Fri Nov 2025	178.95	196.88	196.89	173.55	1.565 Mn
14 Fri Nov 2025	197.69	193.00	206.00	189.00	0.752 Mn
07 Fri Nov 2025	192.68	196.17	196.65	188.76	0.304 Mn

Indicators analysis of Rupa Company (RUPA)

Price action analysis of Rupa Company ( (RUPA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rupa Company ( (RUPA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rupa Company ( (RUPA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rupa Company ( (RUPA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rupa Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rupa Company in short term and the sell signal is strong.

Rupa Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rupa Company in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rupa Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.24 and Rupa Company (RUPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rupa Company (RUPA) stock. Volume based technical analysis of Rupa Company (RUPA) stock is negative.

Rupa Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts