Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUBFILA) Rubfila International Weekly charts technical analysis

(RUBFILA) Rubfila International Weekly charts technical analysis Weekly analysis of Rubfila International | Buy/Sell Rubfila International

10 day averaged volume of Rubfila International is 20066

Date	Closing Price	Open	High	Low	Volume
16 Mon Feb 2026	69.05	72.79	72.79	68.21	0.042 Mn
13 Fri Feb 2026	71.86	70.15	75.00	70.15	0.096 Mn
06 Fri Feb 2026	72.16	72.20	74.60	68.00	0.131 Mn
30 Fri Jan 2026	71.18	74.00	74.50	69.95	0.072 Mn
23 Fri Jan 2026	73.42	72.78	74.60	70.67	0.357 Mn
16 Fri Jan 2026	72.79	71.41	73.25	69.52	0.071 Mn
09 Fri Jan 2026	71.06	73.80	74.39	70.60	0.094 Mn
02 Fri Jan 2026	73.67	73.20	77.00	72.57	0.148 Mn
26 Fri Dec 2025	73.84	73.40	74.99	72.26	0.059 Mn
19 Fri Dec 2025	72.63	74.10	78.00	71.00	0.137 Mn

Indicators analysis of Rubfila International (RUBFILA)

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rubfila International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rubfila International in short term and the sell signal is strong.

Rubfila International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rubfila International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rubfila International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Rubfila International (RUBFILA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rubfila International (RUBFILA) stock. Volume based technical analysis of Rubfila International (RUBFILA) stock is negative.

Rubfila International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts