Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RUBFILA) Rubfila International ForceIndex charts technical analysis

(RUBFILA) Rubfila International ForceIndex charts technical analysis ForceIndex analysis of Rubfila International | Buy/Sell Rubfila International

10 day averaged volume of Rubfila International is 24127

Date Closing Price Open High Low Volume
06 Thu Nov 2025 77.89 79.00 79.27 77.21 0.038 Mn
04 Tue Nov 2025 79.02 81.15 81.15 78.50 0.028 Mn
03 Mon Nov 2025 80.69 79.35 81.89 79.35 0.041 Mn
31 Fri Oct 2025 80.23 81.25 82.08 80.07 0.022 Mn
30 Thu Oct 2025 80.50 81.70 81.70 80.00 0.015 Mn
29 Wed Oct 2025 79.91 80.59 80.79 79.51 0.011 Mn
28 Tue Oct 2025 79.47 79.22 80.70 79.01 0.016 Mn
27 Mon Oct 2025 79.22 78.80 80.47 78.80 0.013 Mn
24 Fri Oct 2025 79.43 81.45 82.00 78.81 0.029 Mn
23 Thu Oct 2025 80.71 82.99 83.70 80.20 0.043 Mn

Indicators analysis of Rubfila International (RUBFILA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Rubfila International ( (RUBFILA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rubfila International ( (RUBFILA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rubfila International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rubfila International in short term and the sell signal is strong.

Rubfila International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rubfila International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rubfila International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.71 and Rubfila International (RUBFILA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rubfila International (RUBFILA) stock. Volume based technical analysis of Rubfila International (RUBFILA) stock is negative.

Rubfila International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Rubfila International charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme