Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROUTE) Route Mobile Weekly charts technical analysis

(ROUTE) Route Mobile Weekly charts technical analysis Weekly analysis of Route Mobile | Buy/Sell Route Mobile

10 day averaged volume of Route Mobile is 137290

Date	Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	580.20	595.65	608.00	575.10	0.604 Mn
30 Fri Jan 2026	595.25	600.40	603.15	561.00	0.733 Mn
23 Fri Jan 2026	600.40	641.40	641.90	596.35	0.548 Mn
16 Fri Jan 2026	641.50	668.60	668.95	638.55	0.462 Mn
09 Fri Jan 2026	669.95	710.35	713.00	667.00	0.538 Mn
02 Fri Jan 2026	710.35	697.80	712.90	688.65	0.58 Mn
26 Fri Dec 2025	697.80	720.00	727.30	696.00	0.662 Mn
19 Fri Dec 2025	719.90	671.75	769.45	671.75	10.896 Mn
13 Sat Dec 2025	675.60	680.50	700.00	645.00	1.266 Mn
05 Fri Dec 2025	680.55	667.60	752.20	657.05	18.163 Mn

Indicators analysis of Route Mobile (ROUTE)

Price action analysis of Route Mobile ( (ROUTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Route Mobile ( (ROUTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Route Mobile ( (ROUTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Route Mobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Route Mobile in short term and the sell signal is strong.

Route Mobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Route Mobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Route Mobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 688.11 and Route Mobile (ROUTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Route Mobile (ROUTE) stock. Volume based technical analysis of Route Mobile (ROUTE) stock is negative.

Route Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts