(RITCO) Ritco Logistics ForceIndex charts technical analysis
(RITCO) Ritco Logistics ForceIndex charts technical analysis ForceIndex analysis of Ritco Logistics | Buy/Sell Ritco Logistics
10 day averaged volume of Ritco Logistics is 117535
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 274.65 | 281.35 | 281.35 | 273.40 | 0.028 Mn |
| 18 Thu Dec 2025 | 278.30 | 278.65 | 283.50 | 277.40 | 0.024 Mn |
| 17 Wed Dec 2025 | 278.65 | 281.55 | 282.20 | 277.35 | 0.013 Mn |
| 16 Tue Dec 2025 | 282.50 | 280.60 | 285.00 | 280.50 | 0.019 Mn |
| 15 Mon Dec 2025 | 283.45 | 277.65 | 290.25 | 269.50 | 0.122 Mn |
| 13 Sat Dec 2025 | 276.25 | 281.80 | 282.80 | 274.05 | 0.118 Mn |
| 12 Fri Dec 2025 | 276.25 | 281.80 | 282.80 | 274.05 | 0.118 Mn |
| 11 Thu Dec 2025 | 280.90 | 287.00 | 290.00 | 276.00 | 0.13 Mn |
| 10 Wed Dec 2025 | 285.05 | 284.60 | 291.55 | 282.50 | 0.126 Mn |
| 09 Tue Dec 2025 | 282.75 | 276.60 | 287.00 | 276.60 | 0.121 Mn |
Indicators analysis of Ritco Logistics (RITCO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ritco Logistics ( (RITCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ritco Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ritco Logistics in short term but the sell signal is initial and weak.
Ritco Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ritco Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ritco Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.56 and Ritco Logistics (RITCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ritco Logistics (RITCO) stock. Volume based technical analysis of Ritco Logistics (RITCO) stock is negative.
Ritco Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ritco Logistics charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.