Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIGARE) Religare Enterprises Weekly charts technical analysis

(RELIGARE) Religare Enterprises Weekly charts technical analysis Weekly analysis of Religare Enterprises | Buy/Sell Religare Enterprises

Religare Enterprises trades in NSE in Other Financial Services sector.

10 day averaged volume of Religare Enterprises is 805736

Date	Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	238.41	248.90	249.15	235.63	2.681 Mn
28 Fri Nov 2025	247.80	252.30	253.00	239.35	4.298 Mn
21 Fri Nov 2025	252.05	260.90	264.20	250.80	3.776 Mn
14 Fri Nov 2025	260.00	259.35	265.80	253.10	3.603 Mn
07 Fri Nov 2025	258.30	264.95	269.10	251.55	4.34 Mn
31 Fri Oct 2025	263.95	262.05	273.00	259.45	6.559 Mn
24 Fri Oct 2025	260.90	260.80	266.10	255.85	2.726 Mn
17 Fri Oct 2025	259.20	264.05	264.05	254.70	8.958 Mn
10 Fri Oct 2025	264.70	251.95	266.40	247.85	10.686 Mn
03 Fri Oct 2025	251.95	252.25	256.98	248.75	4.038 Mn

Indicators analysis of Religare Enterprises (RELIGARE)

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.

Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Religare Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.89 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.

Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts