(RELIGARE) Religare Enterprises ForceIndex charts technical analysis
(RELIGARE) Religare Enterprises ForceIndex charts technical analysis ForceIndex analysis of Religare Enterprises | Buy/Sell Religare Enterprises
Religare Enterprises trades in NSE in Other Financial Services sector.
10 day averaged volume of Religare Enterprises is 805736
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 238.41 | 243.00 | 244.47 | 235.63 | 2.096 Mn |
| 01 Mon Dec 2025 | 243.07 | 248.90 | 249.15 | 242.33 | 0.585 Mn |
| 28 Fri Nov 2025 | 247.80 | 245.85 | 249.70 | 245.85 | 0.547 Mn |
| 27 Thu Nov 2025 | 246.65 | 249.00 | 249.55 | 245.75 | 0.811 Mn |
| 26 Wed Nov 2025 | 248.55 | 250.00 | 250.45 | 246.50 | 0.392 Mn |
| 25 Tue Nov 2025 | 246.00 | 244.05 | 247.55 | 239.35 | 1.328 Mn |
| 24 Mon Nov 2025 | 242.60 | 252.30 | 253.00 | 240.80 | 1.221 Mn |
| 21 Fri Nov 2025 | 252.05 | 256.55 | 257.90 | 250.80 | 1.063 Mn |
| 20 Thu Nov 2025 | 257.45 | 259.00 | 260.65 | 255.00 | 0.785 Mn |
| 19 Wed Nov 2025 | 258.85 | 262.40 | 263.55 | 257.65 | 0.712 Mn |
Indicators analysis of Religare Enterprises (RELIGARE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Religare Enterprises ( (RELIGARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Religare Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Religare Enterprises in short term and the sell signal is strong.
Religare Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Religare Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Religare Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.56 and Religare Enterprises (RELIGARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Religare Enterprises (RELIGARE) stock. Volume based technical analysis of Religare Enterprises (RELIGARE) stock is negative.
Religare Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Religare Enterprises charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.