Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers Weekly charts technical analysis

(RBZJEWEL) Rbz Jewellers Weekly charts technical analysis Weekly analysis of Rbz Jewellers | Buy/Sell Rbz Jewellers

10 day averaged volume of Rbz Jewellers is 61081

Date	Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	137.74	142.00	146.00	136.08	0.223 Mn
13 Sat Dec 2025	140.97	135.00	144.00	132.21	0.412 Mn
05 Fri Dec 2025	134.28	140.85	140.85	133.57	0.271 Mn
28 Fri Nov 2025	138.78	141.39	143.80	136.50	0.457 Mn
21 Fri Nov 2025	141.39	157.00	163.56	140.00	1.087 Mn
14 Fri Nov 2025	157.05	157.60	179.00	151.33	3.934 Mn
07 Fri Nov 2025	156.35	147.00	165.89	144.16	2.259 Mn
31 Fri Oct 2025	147.83	144.00	151.85	138.61	0.363 Mn
24 Fri Oct 2025	143.76	147.70	149.80	142.50	0.274 Mn
17 Fri Oct 2025	145.41	143.26	154.59	139.99	0.579 Mn

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rbz Jewellers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.19 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts