Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBZJEWEL) Rbz Jewellers Weekly charts technical analysis

(RBZJEWEL) Rbz Jewellers Weekly charts technical analysis Weekly analysis of Rbz Jewellers | Buy/Sell Rbz Jewellers

10 day averaged volume of Rbz Jewellers is 146987

Date	Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	130.97	138.06	143.85	129.55	0.722 Mn
13 Fri Feb 2026	152.20	141.60	154.80	141.60	0.77 Mn
06 Fri Feb 2026	141.59	134.89	144.72	130.01	0.324 Mn
30 Fri Jan 2026	135.30	136.02	138.48	131.55	0.258 Mn
23 Fri Jan 2026	134.27	141.37	142.75	130.62	0.552 Mn
16 Fri Jan 2026	141.37	147.00	148.15	139.85	0.311 Mn
09 Fri Jan 2026	146.97	142.40	162.40	139.50	1.954 Mn
02 Fri Jan 2026	142.49	140.00	143.39	138.00	0.241 Mn
26 Fri Dec 2025	141.08	139.80	150.00	136.00	0.446 Mn
19 Fri Dec 2025	137.74	142.00	146.00	136.08	0.223 Mn

Indicators analysis of Rbz Jewellers (RBZJEWEL)

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rbz Jewellers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rbz Jewellers in short term but the buy signal is initial and weak.

Rbz Jewellers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rbz Jewellers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.35 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.

Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts