(RBZJEWEL) Rbz Jewellers ForceIndex charts technical analysis
(RBZJEWEL) Rbz Jewellers ForceIndex charts technical analysis ForceIndex analysis of Rbz Jewellers | Buy/Sell Rbz Jewellers
10 day averaged volume of Rbz Jewellers is 146987
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 130.97 | 130.50 | 133.00 | 129.55 | 0.06 Mn |
| 19 Thu Feb 2026 | 131.56 | 134.00 | 134.95 | 131.00 | 0.071 Mn |
| 18 Wed Feb 2026 | 133.45 | 135.39 | 135.50 | 133.00 | 0.099 Mn |
| 17 Tue Feb 2026 | 134.20 | 136.99 | 139.00 | 133.80 | 0.098 Mn |
| 16 Mon Feb 2026 | 136.54 | 138.06 | 143.85 | 133.61 | 0.393 Mn |
| 13 Fri Feb 2026 | 152.20 | 152.12 | 154.80 | 147.26 | 0.2 Mn |
| 12 Thu Feb 2026 | 152.12 | 150.51 | 153.89 | 146.22 | 0.149 Mn |
| 11 Wed Feb 2026 | 150.51 | 150.04 | 153.10 | 147.00 | 0.091 Mn |
| 10 Tue Feb 2026 | 150.04 | 145.34 | 153.25 | 145.34 | 0.193 Mn |
| 09 Mon Feb 2026 | 146.72 | 141.60 | 149.48 | 141.60 | 0.138 Mn |
Indicators analysis of Rbz Jewellers (RBZJEWEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbz Jewellers ( (RBZJEWEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbz Jewellers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rbz Jewellers in short term and the sell signal is strong.
Rbz Jewellers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbz Jewellers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbz Jewellers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.91 and Rbz Jewellers (RBZJEWEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rbz Jewellers (RBZJEWEL) stock. Volume based technical analysis of Rbz Jewellers (RBZJEWEL) stock is negative.
Rbz Jewellers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbz Jewellers charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.