Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand Weekly charts technical analysis

(RBA) Restaurant Brand Weekly charts technical analysis Weekly analysis of Restaurant Brand | Buy/Sell Restaurant Brand

10 day averaged volume of Restaurant Brand is 4530200

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	82.55	81.75	82.83	81.26	0.886 Mn
27 Fri Jun 2025	81.12	78.90	84.34	78.62	7.713 Mn
20 Fri Jun 2025	79.66	79.01	83.78	75.26	37.589 Mn
13 Fri Jun 2025	78.96	80.89	82.12	78.36	5.004 Mn
06 Fri Jun 2025	80.20	81.25	82.24	79.74	3.38 Mn
30 Fri May 2025	81.30	84.74	84.74	80.85	4.454 Mn
23 Fri May 2025	83.79	82.15	89.50	80.73	16.094 Mn
16 Fri May 2025	82.34	81.00	84.60	78.35	4.89 Mn
09 Fri May 2025	77.01	83.00	83.50	74.90	5.281 Mn
02 Fri May 2025	82.58	83.00	87.00	79.30	14.226 Mn

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Restaurant Brand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Restaurant Brand in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.93 and Restaurant Brand (RBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts