Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RBA) Restaurant Brand Weekly charts technical analysis

(RBA) Restaurant Brand Weekly charts technical analysis Weekly analysis of Restaurant Brand | Buy/Sell Restaurant Brand

10 day averaged volume of Restaurant Brand is 8674505

Date	Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	64.74	66.40	66.40	63.85	6.507 Mn
19 Fri Dec 2025	66.47	67.91	68.34	62.20	33.108 Mn
13 Sat Dec 2025	67.91	62.99	68.68	60.30	55.475 Mn
05 Fri Dec 2025	62.90	62.88	64.26	60.60	12.628 Mn
28 Fri Nov 2025	62.29	61.69	67.00	60.85	36.288 Mn
21 Fri Nov 2025	61.78	63.39	66.20	61.30	13.007 Mn
14 Fri Nov 2025	63.01	66.26	68.10	62.86	9.873 Mn
07 Fri Nov 2025	65.93	67.90	68.22	65.62	5.352 Mn
31 Fri Oct 2025	67.23	71.07	72.80	66.72	7.858 Mn
24 Fri Oct 2025	71.07	69.20	71.81	68.43	2.4 Mn

Indicators analysis of Restaurant Brand (RBA)

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Restaurant Brand ( (RBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Restaurant Brand ( (RBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Restaurant Brand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Restaurant Brand in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Restaurant Brand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Restaurant Brand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Restaurant Brand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and Restaurant Brand (RBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Restaurant Brand (RBA) stock. Volume based technical analysis of Restaurant Brand (RBA) stock is negative.

Restaurant Brand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts