Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDREL) Raymond Realty Weekly charts technical analysis

(RAYMONDREL) Raymond Realty Weekly charts technical analysis Weekly analysis of Raymond Realty | Buy/Sell Raymond Realty

10 day averaged volume of Raymond Realty is 127467

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	476.50	482.00	482.95	467.85	0.094 Mn
09 Fri Jan 2026	485.10	534.20	534.20	481.15	0.446 Mn
02 Fri Jan 2026	529.95	487.00	540.00	477.00	0.828 Mn
26 Fri Dec 2025	490.95	466.95	510.00	465.00	0.744 Mn
19 Fri Dec 2025	463.25	480.00	482.95	462.00	0.655 Mn
13 Sat Dec 2025	483.60	482.95	488.90	463.15	0.854 Mn
05 Fri Dec 2025	485.95	503.20	540.95	485.00	1.527 Mn
28 Fri Nov 2025	503.20	511.75	518.65	460.00	2.892 Mn
21 Fri Nov 2025	512.05	554.00	554.00	502.40	1.493 Mn
14 Fri Nov 2025	542.75	598.85	601.25	541.70	0.882 Mn

Indicators analysis of Raymond Realty (RAYMONDREL)

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Realty ( (RAYMONDREL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond Realty in short term but the sell signal is initial and weak.

Raymond Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Realty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raymond Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.41 and Raymond Realty (RAYMONDREL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Realty (RAYMONDREL) stock. Volume based technical analysis of Raymond Realty (RAYMONDREL) stock is negative.

Raymond Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts