Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle Stochastics charts technical analysis

(RAYMONDLSL) Raymond Lifestyle Stochastics charts technical analysis Stochastics analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 179899

Date Closing Price Open High Low Volume
07 Fri Nov 2025 1153.20 1123.10 1161.00 1123.10 0.06 Mn
06 Thu Nov 2025 1150.80 1167.30 1175.00 1145.40 0.148 Mn
04 Tue Nov 2025 1173.10 1195.10 1210.00 1168.20 0.11 Mn
03 Mon Nov 2025 1198.60 1184.60 1242.00 1175.00 0.189 Mn
31 Fri Oct 2025 1182.30 1187.30 1191.80 1160.00 0.113 Mn
30 Thu Oct 2025 1182.60 1238.90 1238.90 1160.00 0.206 Mn
29 Wed Oct 2025 1213.30 1203.00 1242.00 1172.80 0.57 Mn
28 Tue Oct 2025 1203.50 1207.60 1207.80 1188.10 0.056 Mn
27 Mon Oct 2025 1208.10 1176.40 1225.00 1160.00 0.125 Mn
24 Fri Oct 2025 1167.10 1210.00 1216.30 1132.50 0.167 Mn

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.03 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Raymond Lifestyle charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme